2018-02-03T09:31:00.744Z|I-OCEAN7-304-0616641|
  25.15   8.584  30.733  28.690 1477.2975 20:31:16.69M
2018-02-03T09:31:05.811Z|I-OCEAN7-304-0616641|  25.18   8.584  30.733  28.690 1477.2966 20:31:21.74M
2018-02-03T09:31:10.876Z|I-OCEAN7-304-0616641|  25.23   8.584  30.637  28.591 1477.1740 20:31:26.80M
2018-02-03T09:31:15.942Z|I-OCEAN7-304-0616641|  25.12   8.583  30.675  28.631 1477.2197 20:31:31.87M
2018-02-03T09:31:21.006Z|I-OCEAN7-304-0616641|  25.19   8.583  30.740  28.698 1477.3018 20:31:36.93M
2018-02-03T09:31:26.067Z|I-OCEAN7-304-0616641|  25.14   8.582  30.709  28.667 1477.2604 20:31:42.01M
2018-02-03T09:31:31.136Z|I-OCEAN7-304-0616641|  25.14   8.582  30.709  28.667 1477.2600 20:31:47.07M
2018-02-03T09:31:36.201Z|I-OCEAN7-304-0616641|  25.14   8.582  30.674  28.631 1477.2155 20:31:52.14M
2018-02-03T09:31:41.265Z|I-OCEAN7-304-0616641|  25.17   8.582  30.750  28.710 1477.3123 20:31:57.21M
2018-02-03T09:31:46.329Z|I-OCEAN7-304-0616641|  25.10   8.582  30.811  28.772 1477.3882 20:32:02.27M
2018-02-03T09:31:51.397Z|I-OCEAN7-304-0616641|  25.16   8.582  30.800  28.761 1477.3754 20:32:07.33M
2018-02-03T09:31:56.462Z|I-OCEAN7-304-0616641|  25.08   8.582  30.781  28.741 1477.3501 20:32:12.40M