2018-02-03T09:20:03.341Z|I-OCEAN7-304-0616641|  25.32   8.585  32.125  30.129 1479.0717 20:20:19.24M
2018-02-03T09:20:08.408Z|I-OCEAN7-304-0616641|  25.28   8.584  31.640  29.627 1478.4510 20:20:24.31M
2018-02-03T09:20:13.470Z|I-OCEAN7-304-0616641|  25.32   8.584  31.484  29.466 1478.2539 20:20:29.37M
2018-02-03T09:20:18.534Z|I-OCEAN7-304-0616641|  25.32   8.582  31.266  29.242 1477.9712 20:20:34.44M
2018-02-03T09:20:23.598Z|I-OCEAN7-304-0616641|  25.32   8.582  31.167  29.139 1477.8444 20:20:39.50M
2018-02-03T09:20:28.666Z|I-OCEAN7-304-0616641|  25.32   8.582  31.167  29.140 1477.8436 20:20:44.56M
2018-02-03T09:20:33.731Z|I-OCEAN7-304-0616641|  25.32   8.582  31.115  29.086 1477.7769 20:20:49.63M
2018-02-03T09:20:38.795Z|I-OCEAN7-304-0616641|  25.28   8.582  31.156  29.129 1477.8286 20:20:54.69M
2018-02-03T09:20:43.859Z|I-OCEAN7-304-0616641|  25.28   8.582  31.123  29.094 1477.7870 20:20:59.75M
2018-02-03T09:20:48.925Z|I-OCEAN7-304-0616641|  25.28   8.582  31.056  29.025 1477.7024 20:21:04.82M
2018-02-03T09:20:53.989Z|I-OCEAN7-304-0616641|  25.28   8.582  31.056  29.025 1477.7024 20:21:09.88M
2018-02-03T09:20:59.053Z|I-OCEAN7-304-0616641|  25.28   8.582  31.057  29.026 1477.7041 20:21:14.94M