2018-02-03T09:09:00.351Z|I-OCEAN7-304-0616641|  25.49   8.590  30.675  28.625 1477.2452 20:09:16.22M
2018-02-03T09:09:05.415Z|I-OCEAN7-304-0616641|  25.57   8.590  30.632  28.580 1477.1920 20:09:21.28M
2018-02-03T09:09:10.479Z|I-OCEAN7-304-0616641|  25.50   8.590  30.660  28.609 1477.2272 20:09:26.35M
2018-02-03T09:09:15.542Z|I-OCEAN7-304-0616641|  25.57   8.590  30.718  28.669 1477.3020 20:09:31.41M
2018-02-03T09:09:20.609Z|I-OCEAN7-304-0616641|  25.47   8.591  30.690  28.640 1477.2656 20:09:36.47M
2018-02-03T09:09:25.767Z|I-OCEAN7-304-0616641|  25.52   8.591  30.763  28.715 1477.3579 20:09:41.54M
2018-02-03T09:09:30.740Z|I-OCEAN7-304-0616641|  25.52   8.590  30.737  28.689 1477.3254 20:09:46.69M
2018-02-03T09:09:35.804Z|I-OCEAN7-304-0616641|  25.58   8.591  30.737  28.689 1477.3269 20:09:51.67M
2018-02-03T09:09:40.869Z|I-OCEAN7-304-0616641|  25.52   8.591  30.716  28.667 1477.2988 20:09:56.73M
2018-02-03T09:09:45.933Z|I-OCEAN7-304-0616641|  25.52   8.591  30.706  28.656 1477.2870 20:10:01.79M
2018-02-03T09:09:50.999Z|I-OCEAN7-304-0616641|  25.52   8.588  30.666  28.617 1477.2288 20:10:06.86M
2018-02-03T09:09:56.063Z|I-OCEAN7-304-0616641|  25.51   8.588  30.666  28.617 1477.2280 20:10:11.92M