2018-02-03T09:00:00.219Z|I-OCEAN7-304-0616641|  25.71   8.589  32.428  30.441 1479.4762 20:00:16.07M
2018-02-03T09:00:05.285Z|I-OCEAN7-304-0616641|  25.66   8.589  32.388  30.399 1479.4248 20:00:21.13M
2018-02-03T09:00:10.351Z|I-OCEAN7-304-0616641|  25.67   8.589  32.366  30.377 1479.3976 20:00:26.19M
2018-02-03T09:00:15.416Z|I-OCEAN7-304-0616641|  25.67   8.590  32.390  30.401 1479.4299 20:00:31.26M
2018-02-03T09:00:20.220Z|I-OCEAN7-304-0616641|  25.68   8.590  32.326  30.334 1479.3494 20:00:36.32M
2018-02-03T09:00:25.287Z|I-OCEAN7-304-0616641|  25.68   8.591  32.295  30.301 1479.3108 20:00:41.13M
2018-02-03T09:00:30.348Z|I-OCEAN7-304-0616641|  25.72   8.591  32.332  30.339 1479.3606 20:00:46.19M
2018-02-03T09:00:35.154Z|I-OCEAN7-304-0616641|  25.72   8.591  32.324  30.330 1479.3502 20:00:51.25M
2018-02-03T09:00:39.957Z|I-OCEAN7-304-0616641|  25.72   8.592  32.340  30.347 1479.3724 20:00:56.07M
2018-02-03T09:00:45.021Z|I-OCEAN7-304-0616641|  25.69   8.592  32.340  30.346 1479.3723 20:01:00.85M
2018-02-03T09:00:50.088Z|I-OCEAN7-304-0616641|  25.68   8.593  32.393  30.401 1479.4415 20:01:05.91M
2018-02-03T09:00:55.154Z|I-OCEAN7-304-0616641|  25.68   8.593  32.383  30.390 1479.4290 20:01:11.00M