2018-02-03T08:43:03.466Z|I-OCEAN7-304-0616641|  26.01   8.596  31.625  29.601 1478.4769 19:43:19.25M
2018-02-03T08:43:08.533Z|I-OCEAN7-304-0616641|  25.96   8.596  31.625  29.602 1478.4756 19:43:24.31M
2018-02-03T08:43:13.593Z|I-OCEAN7-304-0616641|  26.05   8.596  31.557  29.531 1478.3894 19:43:29.38M
2018-02-03T08:43:18.659Z|I-OCEAN7-304-0616641|  26.05   8.596  31.529  29.502 1478.3531 19:43:34.44M
2018-02-03T08:43:23.728Z|I-OCEAN7-304-0616641|  26.05   8.595  31.536  29.509 1478.3610 19:43:39.50M
2018-02-03T08:43:28.792Z|I-OCEAN7-304-0616641|  26.08   8.595  31.577  29.553 1478.4141 19:43:44.57M
2018-02-03T08:43:33.597Z|I-OCEAN7-304-0616641|  25.99   8.595  31.486  29.459 1478.2968 19:43:49.64M
2018-02-03T08:43:38.661Z|I-OCEAN7-304-0616641|  26.01   8.595  31.531  29.505 1478.3535 19:43:54.44M
2018-02-03T08:43:43.724Z|I-OCEAN7-304-0616641|  26.00   8.595  31.568  29.543 1478.4008 19:43:59.51M
2018-02-03T08:43:48.788Z|I-OCEAN7-304-0616641|  26.00   8.595  31.576  29.552 1478.4115 19:44:04.57M
2018-02-03T08:43:53.853Z|I-OCEAN7-304-0616641|  26.00   8.595  31.577  29.553 1478.4119 19:44:09.63M
2018-02-03T08:43:58.921Z|I-OCEAN7-304-0616641|  26.01   8.595  31.574  29.550 1478.4084 19:44:14.70M