2018-02-03T08:41:01.905Z|I-OCEAN7-304-0616641|  26.06   8.598  31.554  29.526 1478.3931 19:41:17.67M
2018-02-03T08:41:06.973Z|I-OCEAN7-304-0616641|  26.08   8.598  31.554  29.526 1478.3917 19:41:22.74M
2018-02-03T08:41:12.037Z|I-OCEAN7-304-0616641|  26.04   8.598  31.575  29.549 1478.4177 19:41:27.80M
2018-02-03T08:41:17.102Z|I-OCEAN7-304-0616641|  26.11   8.597  31.615  29.590 1478.4688 19:41:32.87M
2018-02-03T08:41:22.164Z|I-OCEAN7-304-0616641|  26.02   8.597  31.585  29.559 1478.4293 19:41:37.93M
2018-02-03T08:41:27.230Z|I-OCEAN7-304-0616641|  26.04   8.595  31.585  29.561 1478.4225 19:41:43.01M
2018-02-03T08:41:32.297Z|I-OCEAN7-304-0616641|  26.07   8.595  31.584  29.560 1478.4219 19:41:48.08M
2018-02-03T08:41:37.360Z|I-OCEAN7-304-0616641|  26.04   8.595  31.466  29.438 1478.2709 19:41:53.14M
2018-02-03T08:41:42.428Z|I-OCEAN7-304-0616641|  26.04   8.595  31.405  29.375 1478.1932 19:41:58.21M
2018-02-03T08:41:47.491Z|I-OCEAN7-304-0616641|  26.07   8.595  31.432  29.403 1478.2273 19:42:03.27M
2018-02-03T08:41:52.555Z|I-OCEAN7-304-0616641|  26.05   8.594  31.484  29.458 1478.2922 19:42:08.33M
2018-02-03T08:41:57.619Z|I-OCEAN7-304-0616641|  26.05   8.593  31.537  29.513 1478.3579 19:42:13.40M