2018-02-03T08:32:00.478Z|I-OCEAN7-304-0616641|  26.24   8.603  31.844  29.822 1478.7780 19:32:16.23M
2018-02-03T08:32:05.541Z|I-OCEAN7-304-0616641|  26.14   8.603  31.822  29.799 1478.7469 19:32:21.29M
2018-02-03T08:32:10.606Z|I-OCEAN7-304-0616641|  26.22   8.602  31.815  29.793 1478.7394 19:32:26.35M
2018-02-03T08:32:15.671Z|I-OCEAN7-304-0616641|  26.19   8.602  31.719  29.693 1478.6152 19:32:31.42M
2018-02-03T08:32:20.736Z|I-OCEAN7-304-0616641|  26.19   8.602  31.792  29.770 1478.7074 19:32:36.48M
2018-02-03T08:32:25.802Z|I-OCEAN7-304-0616641|  26.24   8.601  31.763  29.740 1478.6687 19:32:41.54M
2018-02-03T08:32:30.866Z|I-OCEAN7-304-0616641|  26.24   8.600  31.770  29.748 1478.6758 19:32:46.61M
2018-02-03T08:32:35.929Z|I-OCEAN7-304-0616641|  26.24   8.600  31.816  29.796 1478.7334 19:32:51.67M
2018-02-03T08:32:40.996Z|I-OCEAN7-304-0616641|  26.24   8.600  31.816  29.796 1478.7329 19:32:56.73M
2018-02-03T08:32:46.061Z|I-OCEAN7-304-0616641|  26.24   8.600  31.827  29.807 1478.7462 19:33:01.80M
2018-02-03T08:32:51.126Z|I-OCEAN7-304-0616641|  26.24   8.600  31.843  29.824 1478.7670 19:33:06.86M
2018-02-03T08:32:56.191Z|I-OCEAN7-304-0616641|  26.15   8.600  31.857  29.839 1478.7838 19:33:11.93M