2018-02-03T08:30:03.982Z|I-OCEAN7-304-0616641|  26.26   8.599  31.638  29.612 1478.5034 19:30:19.71M
2018-02-03T08:30:09.046Z|I-OCEAN7-304-0616641|  26.20   8.598  31.611  29.585 1478.4677 19:30:24.78M
2018-02-03T08:30:14.109Z|I-OCEAN7-304-0616641|  26.27   8.598  31.610  29.585 1478.4677 19:30:29.84M
2018-02-03T08:30:19.174Z|I-OCEAN7-304-0616641|  26.22   8.598  31.610  29.584 1478.4673 19:30:34.90M
2018-02-03T08:30:24.242Z|I-OCEAN7-304-0616641|  26.22   8.599  31.613  29.587 1478.4717 19:30:39.97M
2018-02-03T08:30:29.306Z|I-OCEAN7-304-0616641|  26.26   8.599  31.609  29.582 1478.4675 19:30:45.06M
2018-02-03T08:30:34.368Z|I-OCEAN7-304-0616641|  26.21   8.599  31.631  29.605 1478.4961 19:30:50.12M
2018-02-03T08:30:39.434Z|I-OCEAN7-304-0616641|  26.21   8.600  31.620  29.593 1478.4833 19:30:55.18M
2018-02-03T08:30:44.501Z|I-OCEAN7-304-0616641|  26.19   8.600  31.619  29.592 1478.4819 19:31:00.24M
2018-02-03T08:30:49.563Z|I-OCEAN7-304-0616641|  26.19   8.600  31.618  29.591 1478.4802 19:31:05.31M
2018-02-03T08:30:54.632Z|I-OCEAN7-304-0616641|  26.18   8.600  31.617  29.590 1478.4791 19:31:10.37M
2018-02-03T08:30:59.694Z|I-OCEAN7-304-0616641|  26.25   8.599  31.609  29.582 1478.4692 19:31:15.44M