2018-02-03T08:28:02.940Z|I-OCEAN7-304-0616641|  26.31   8.599  31.629  29.604 1478.4940 19:28:18.67M
2018-02-03T08:28:08.006Z|I-OCEAN7-304-0616641|  26.31   8.600  31.590  29.562 1478.4476 19:28:23.73M
2018-02-03T08:28:13.072Z|I-OCEAN7-304-0616641|  26.30   8.600  31.601  29.573 1478.4612 19:28:28.80M
2018-02-03T08:28:18.138Z|I-OCEAN7-304-0616641|  26.30   8.600  31.589  29.560 1478.4467 19:28:33.86M
2018-02-03T08:28:23.202Z|I-OCEAN7-304-0616641|  26.34   8.601  31.642  29.615 1478.5161 19:28:38.93M
2018-02-03T08:28:28.267Z|I-OCEAN7-304-0616641|  26.26   8.601  31.590  29.561 1478.4476 19:28:44.01M
2018-02-03T08:28:33.332Z|I-OCEAN7-304-0616641|  26.33   8.601  31.565  29.535 1478.4178 19:28:49.08M
2018-02-03T08:28:38.395Z|I-OCEAN7-304-0616641|  26.31   8.601  31.533  29.502 1478.3776 19:28:54.14M
2018-02-03T08:28:43.198Z|I-OCEAN7-304-0616641|  26.31   8.599  31.532  29.503 1478.3717 19:28:59.20M
2018-02-03T08:28:48.264Z|I-OCEAN7-304-0616641|  26.30   8.599  31.532  29.503 1478.3707 19:29:04.01M
2018-02-03T08:28:53.329Z|I-OCEAN7-304-0616641|  26.30   8.599  31.616  29.589 1478.4771 19:29:09.07M
2018-02-03T08:28:58.395Z|I-OCEAN7-304-0616641|  26.30   8.599  31.658  29.634 1478.5309 19:29:14.14M