2018-02-03T08:19:01.503Z|I-OCEAN7-304-0616641|  26.53   8.598  31.847  29.829 1478.7729 19:19:17.22M
2018-02-03T08:19:06.567Z|I-OCEAN7-304-0616641|  26.51   8.598  31.847  29.829 1478.7728 19:19:22.28M
2018-02-03T08:19:11.636Z|I-OCEAN7-304-0616641|  26.52   8.598  31.847  29.830 1478.7731 19:19:27.35M
2018-02-03T08:19:16.698Z|I-OCEAN7-304-0616641|  26.49   8.598  31.871  29.854 1478.8021 19:19:32.41M
2018-02-03T08:19:21.763Z|I-OCEAN7-304-0616641|  26.49   8.598  31.871  29.854 1478.8020 19:19:37.47M
2018-02-03T08:19:26.828Z|I-OCEAN7-304-0616641|  26.47   8.598  31.871  29.854 1478.8029 19:19:42.54M
2018-02-03T08:19:31.894Z|I-OCEAN7-304-0616641|  26.45   8.598  31.872  29.856 1478.8032 19:19:47.60M
2018-02-03T08:19:36.960Z|I-OCEAN7-304-0616641|  26.45   8.598  31.873  29.856 1478.8026 19:19:52.67M
2018-02-03T08:19:42.026Z|I-OCEAN7-304-0616641|  26.44   8.597  31.881  29.866 1478.8135 19:19:57.73M
2018-02-03T08:19:47.089Z|I-OCEAN7-304-0616641|  26.51   8.597  31.863  29.846 1478.7908 19:20:02.80M
2018-02-03T08:19:52.153Z|I-OCEAN7-304-0616641|  26.45   8.598  31.887  29.872 1478.8213 19:20:07.86M
2018-02-03T08:19:57.219Z|I-OCEAN7-304-0616641|  26.45   8.597  31.888  29.872 1478.8218 19:20:12.92M