2018-02-03T08:08:00.852Z|I-OCEAN7-304-0616641|  26.66   8.602  31.855  29.834 1478.7971 19:08:16.53M
2018-02-03T08:08:05.915Z|I-OCEAN7-304-0616641|  26.70   8.603  31.832  29.810 1478.7686 19:08:21.60M
2018-02-03T08:08:10.982Z|I-OCEAN7-304-0616641|  26.63   8.603  31.831  29.809 1478.7671 19:08:26.66M
2018-02-03T08:08:16.047Z|I-OCEAN7-304-0616641|  26.70   8.603  31.805  29.782 1478.7351 19:08:31.73M
2018-02-03T08:08:21.111Z|I-OCEAN7-304-0616641|  26.64   8.603  31.776  29.752 1478.6971 19:08:36.79M
2018-02-03T08:08:26.174Z|I-OCEAN7-304-0616641|  26.64   8.603  31.805  29.783 1478.7339 19:08:41.85M
2018-02-03T08:08:31.241Z|I-OCEAN7-304-0616641|  26.64   8.602  31.812  29.790 1478.7417 19:08:46.91M
2018-02-03T08:08:36.307Z|I-OCEAN7-304-0616641|  26.65   8.602  31.814  29.791 1478.7443 19:08:52.00M
2018-02-03T08:08:41.111Z|I-OCEAN7-304-0616641|  26.65   8.602  31.766  29.742 1478.6827 19:08:57.06M
2018-02-03T08:08:46.174Z|I-OCEAN7-304-0616641|  26.71   8.602  31.765  29.741 1478.6831 19:09:01.85M
2018-02-03T08:08:51.287Z|I-OCEAN7-304-0616641|  26.63   8.602  31.789  29.766 1478.7112 19:09:06.91M
2018-02-03T08:08:56.307Z|I-OCEAN7-304-0616641|  26.69   8.602  31.788  29.765 1478.7108 19:09:12.05M