2018-02-03T08:06:04.355Z|I-OCEAN7-304-0616641|  26.68   8.602  31.693  29.667 1478.5914 19:06:20.04M
2018-02-03T08:06:09.421Z|I-OCEAN7-304-0616641|  26.69   8.603  31.734  29.708 1478.6436 19:06:25.11M
2018-02-03T08:06:14.485Z|I-OCEAN7-304-0616641|  26.69   8.603  31.785  29.761 1478.7096 19:06:30.17M
2018-02-03T08:06:19.550Z|I-OCEAN7-304-0616641|  26.69   8.603  31.778  29.753 1478.7013 19:06:35.23M
2018-02-03T08:06:24.617Z|I-OCEAN7-304-0616641|  26.69   8.603  31.742  29.716 1478.6555 19:06:40.30M
2018-02-03T08:06:29.681Z|I-OCEAN7-304-0616641|  26.71   8.603  31.719  29.693 1478.6279 19:06:45.36M
2018-02-03T08:06:34.744Z|I-OCEAN7-304-0616641|  26.70   8.604  31.762  29.737 1478.6832 19:06:50.43M
2018-02-03T08:06:39.811Z|I-OCEAN7-304-0616641|  26.70   8.604  31.834  29.811 1478.7767 19:06:55.49M
2018-02-03T08:06:44.874Z|I-OCEAN7-304-0616641|  26.70   8.604  31.793  29.768 1478.7234 19:07:00.55M
2018-02-03T08:06:49.940Z|I-OCEAN7-304-0616641|  26.70   8.604  31.785  29.760 1478.7115 19:07:05.62M
2018-02-03T08:06:55.005Z|I-OCEAN7-304-0616641|  26.70   8.603  31.815  29.791 1478.7487 19:07:10.68M