2018-02-03T08:04:02.792Z|I-OCEAN7-304-0616641|  26.75   8.603  31.658  29.629 1478.5481 19:04:18.47M
2018-02-03T08:04:07.857Z|I-OCEAN7-304-0616641|  26.75   8.603  31.657  29.629 1478.5472 19:04:23.53M
2018-02-03T08:04:12.924Z|I-OCEAN7-304-0616641|  26.71   8.603  31.656  29.628 1478.5454 19:04:28.59M
2018-02-03T08:04:17.990Z|I-OCEAN7-304-0616641|  26.72   8.603  31.643  29.614 1478.5284 19:04:33.66M
2018-02-03T08:04:23.055Z|I-OCEAN7-304-0616641|  26.72   8.603  31.639  29.610 1478.5236 19:04:38.72M
2018-02-03T08:04:28.119Z|I-OCEAN7-304-0616641|  26.72   8.603  31.683  29.656 1478.5796 19:04:43.79M
2018-02-03T08:04:33.183Z|I-OCEAN7-304-0616641|  26.74   8.602  31.675  29.648 1478.5690 19:04:48.85M
2018-02-03T08:04:38.249Z|I-OCEAN7-304-0616641|  26.74   8.602  31.674  29.647 1478.5668 19:04:53.91M
2018-02-03T08:04:43.316Z|I-OCEAN7-304-0616641|  26.77   8.601  31.673  29.646 1478.5641 19:04:59.00M
2018-02-03T08:04:48.380Z|I-OCEAN7-304-0616641|  26.71   8.601  31.744  29.720 1478.6527 19:05:04.06M
2018-02-03T08:04:53.446Z|I-OCEAN7-304-0616641|  26.71   8.601  31.966  29.950 1478.9359 19:05:09.13M
2018-02-03T08:04:58.509Z|I-OCEAN7-304-0616641|  26.74   8.601  31.837  29.816 1478.7717 19:05:14.19M