2018-02-03T07:49:01.743Z|I-OCEAN7-304-0616641| 26.92 8.602 31.517 29.484 1478.3679 18:49:17.44M 2018-02-03T07:49:06.805Z|I-OCEAN7-304-0616641| 26.93 8.601 31.526 29.495 1478.3800 18:49:22.44M 2018-02-03T07:49:11.870Z|I-OCEAN7-304-0616641| 26.94 8.601 31.546 29.515 1478.4038 18:49:27.50M 2018-02-03T07:49:16.937Z|I-OCEAN7-304-0616641| 26.94 8.601 31.547 29.516 1478.4064 18:49:32.57M 2018-02-03T07:49:22.002Z|I-OCEAN7-304-0616641| 26.89 8.601 31.550 29.519 1478.4089 18:49:37.63M 2018-02-03T07:49:27.066Z|I-OCEAN7-304-0616641| 26.95 8.601 31.560 29.529 1478.4221 18:49:42.70M 2018-02-03T07:49:32.131Z|I-OCEAN7-304-0616641| 26.94 8.602 31.559 29.529 1478.4227 18:49:47.76M 2018-02-03T07:49:37.196Z|I-OCEAN7-304-0616641| 26.91 8.602 31.550 29.519 1478.4104 18:49:52.82M 2018-02-03T07:49:42.263Z|I-OCEAN7-304-0616641| 26.91 8.602 31.549 29.518 1478.4088 18:49:57.89M 2018-02-03T07:49:47.325Z|I-OCEAN7-304-0616641| 26.86 8.601 31.536 29.505 1478.3915 18:50:02.95M 2018-02-03T07:49:52.393Z|I-OCEAN7-304-0616641| 26.86 8.601 31.536 29.504 1478.3905 18:50:08.04M 2018-02-03T07:49:57.456Z|I-OCEAN7-304-0616641| 26.88 8.601 31.574 29.544 1478.4397 18:50:13.10M