2018-02-03T07:25:02.897Z|I-OCEAN7-304-0616641|  27.11   8.595  31.585  29.561 1478.4404 18:25:18.47M
2018-02-03T07:25:07.962Z|I-OCEAN7-304-0616641|  27.11   8.595  31.660  29.638 1478.5363 18:25:23.53M
2018-02-03T07:25:13.028Z|I-OCEAN7-304-0616641|  27.11   8.595  31.595  29.571 1478.4536 18:25:28.60M
2018-02-03T07:25:18.092Z|I-OCEAN7-304-0616641|  27.12   8.595  31.566  29.541 1478.4170 18:25:33.66M
2018-02-03T07:25:23.157Z|I-OCEAN7-304-0616641|  27.15   8.595  31.597  29.573 1478.4569 18:25:38.73M
2018-02-03T07:25:28.223Z|I-OCEAN7-304-0616641|  27.16   8.595  31.634  29.611 1478.5028 18:25:43.79M
2018-02-03T07:25:33.285Z|I-OCEAN7-304-0616641|  27.12   8.595  31.679  29.658 1478.5608 18:25:48.85M
2018-02-03T07:25:38.090Z|I-OCEAN7-304-0616641|  27.12   8.595  31.679  29.658 1478.5596 18:25:53.92M
2018-02-03T07:25:43.155Z|I-OCEAN7-304-0616641|  27.13   8.595  31.679  29.658 1478.5586 18:25:58.72M
2018-02-03T07:25:48.222Z|I-OCEAN7-304-0616641|  27.13   8.595  31.679  29.658 1478.5585 18:26:03.79M
2018-02-03T07:25:53.285Z|I-OCEAN7-304-0616641|  27.13   8.595  31.649  29.627 1478.5214 18:26:08.85M
2018-02-03T07:25:58.351Z|I-OCEAN7-304-0616641|  27.13   8.595  31.641  29.619 1478.5109 18:26:13.92M