2018-02-03T07:18:03.283Z|I-OCEAN7-304-0616641|  27.22   8.591  31.653  29.635 1478.5164 18:18:18.83M
2018-02-03T07:18:08.349Z|I-OCEAN7-304-0616641|  27.16   8.591  31.654  29.636 1478.5172 18:18:23.89M
2018-02-03T07:18:13.414Z|I-OCEAN7-304-0616641|  27.17   8.591  31.607  29.586 1478.4561 18:18:28.96M
2018-02-03T07:18:18.479Z|I-OCEAN7-304-0616641|  27.16   8.590  31.570  29.549 1478.4087 18:18:34.04M
2018-02-03T07:18:23.542Z|I-OCEAN7-304-0616641|  27.16   8.590  31.578  29.558 1478.4175 18:18:39.11M
2018-02-03T07:18:28.609Z|I-OCEAN7-304-0616641|  27.16   8.589  31.623  29.604 1478.4733 18:18:44.17M
2018-02-03T07:18:33.673Z|I-OCEAN7-304-0616641|  27.16   8.589  31.657  29.640 1478.5159 18:18:49.23M
2018-02-03T07:18:38.740Z|I-OCEAN7-304-0616641|  27.16   8.589  31.569  29.549 1478.4028 18:18:54.30M
2018-02-03T07:18:43.803Z|I-OCEAN7-304-0616641|  27.18   8.589  31.614  29.596 1478.4611 18:18:59.36M
2018-02-03T07:18:48.866Z|I-OCEAN7-304-0616641|  27.15   8.589  31.614  29.596 1478.4609 18:19:04.42M
2018-02-03T07:18:53.933Z|I-OCEAN7-304-0616641|  27.16   8.589  31.602  29.583 1478.4460 18:19:09.49M
2018-02-03T07:18:58.999Z|I-OCEAN7-304-0616641|  27.16   8.589  31.617  29.598 1478.4662 18:19:14.55M