2018-02-03T07:12:04.189Z|I-OCEAN7-304-0616641|  27.18   8.590  31.656  29.638 1478.5178 18:12:19.72M
2018-02-03T07:12:09.256Z|I-OCEAN7-304-0616641|  27.17   8.590  31.658  29.640 1478.5208 18:12:24.78M
2018-02-03T07:12:14.324Z|I-OCEAN7-304-0616641|  27.13   8.591  31.669  29.651 1478.5356 18:12:29.85M
2018-02-03T07:12:19.387Z|I-OCEAN7-304-0616641|  27.19   8.591  31.703  29.686 1478.5800 18:12:34.92M
2018-02-03T07:12:24.449Z|I-OCEAN7-304-0616641|  27.13   8.591  31.671  29.653 1478.5392 18:12:40.00M
2018-02-03T07:12:29.516Z|I-OCEAN7-304-0616641|  27.22   8.591  31.661  29.643 1478.5273 18:12:45.06M
2018-02-03T07:12:34.580Z|I-OCEAN7-304-0616641|  27.18   8.591  31.659  29.640 1478.5248 18:12:50.13M
2018-02-03T07:12:39.644Z|I-OCEAN7-304-0616641|  27.18   8.591  31.686  29.668 1478.5599 18:12:55.19M
2018-02-03T07:12:44.707Z|I-OCEAN7-304-0616641|  27.18   8.592  31.656  29.637 1478.5227 18:13:00.25M
2018-02-03T07:12:49.774Z|I-OCEAN7-304-0616641|  27.19   8.592  31.656  29.637 1478.5243 18:13:05.31M
2018-02-03T07:12:54.841Z|I-OCEAN7-304-0616641|  27.19   8.593  31.656  29.636 1478.5259 18:13:10.38M
2018-02-03T07:12:59.905Z|I-OCEAN7-304-0616641|  27.22   8.593  31.668  29.648 1478.5419 18:13:15.44M