2018-02-03T07:05:04.837Z|I-OCEAN7-304-0616641|  27.20   8.593  31.740  29.723 1478.6317 18:05:20.35M
2018-02-03T07:05:09.908Z|I-OCEAN7-304-0616641|  27.20   8.592  31.739  29.722 1478.6305 18:05:25.42M
2018-02-03T07:05:14.969Z|I-OCEAN7-304-0616641|  27.17   8.592  31.707  29.690 1478.5886 18:05:30.49M
2018-02-03T07:05:20.035Z|I-OCEAN7-304-0616641|  27.22   8.592  31.708  29.690 1478.5895 18:05:35.55M
2018-02-03T07:05:25.097Z|I-OCEAN7-304-0616641|  27.20   8.592  31.701  29.684 1478.5803 18:05:40.61M
2018-02-03T07:05:30.163Z|I-OCEAN7-304-0616641|  27.19   8.592  31.701  29.683 1478.5801 18:05:45.67M
2018-02-03T07:05:35.231Z|I-OCEAN7-304-0616641|  27.16   8.592  31.700  29.681 1478.5787 18:05:50.74M
2018-02-03T07:05:40.294Z|I-OCEAN7-304-0616641|  27.24   8.592  31.644  29.624 1478.5093 18:05:55.80M
2018-02-03T07:05:45.357Z|I-OCEAN7-304-0616641|  27.16   8.592  31.682  29.663 1478.5564 18:06:00.87M
2018-02-03T07:05:50.424Z|I-OCEAN7-304-0616641|  27.16   8.592  31.719  29.702 1478.6038 18:06:05.93M
2018-02-03T07:05:55.230Z|I-OCEAN7-304-0616641|  27.16   8.592  31.709  29.691 1478.5902 18:06:11.01M