2018-02-03T06:39:02.876Z|I-OCEAN7-304-0616641|  27.12   8.586  31.876  29.869 1478.7858 17:39:18.32M
2018-02-03T06:39:07.940Z|I-OCEAN7-304-0616641|  27.12   8.586  31.907  29.902 1478.8252 17:39:23.39M
2018-02-03T06:39:13.004Z|I-OCEAN7-304-0616641|  27.13   8.585  31.955  29.952 1478.8846 17:39:28.45M
2018-02-03T06:39:18.070Z|I-OCEAN7-304-0616641|  27.13   8.585  31.903  29.899 1478.8187 17:39:33.51M
2018-02-03T06:39:23.134Z|I-OCEAN7-304-0616641|  27.13   8.585  31.878  29.873 1478.7866 17:39:38.58M
2018-02-03T06:39:28.202Z|I-OCEAN7-304-0616641|  27.13   8.585  31.879  29.874 1478.7859 17:39:43.64M
2018-02-03T06:39:33.266Z|I-OCEAN7-304-0616641|  27.08   8.584  31.916  29.913 1478.8328 17:39:48.71M
2018-02-03T06:39:38.332Z|I-OCEAN7-304-0616641|  27.08   8.585  31.844  29.837 1478.7411 17:39:53.77M
2018-02-03T06:39:43.397Z|I-OCEAN7-304-0616641|  27.08   8.585  31.834  29.827 1478.7283 17:39:58.83M
2018-02-03T06:39:48.464Z|I-OCEAN7-304-0616641|  27.08   8.585  31.876  29.870 1478.7828 17:40:03.90M
2018-02-03T06:39:53.526Z|I-OCEAN7-304-0616641|  27.14   8.586  31.907  29.902 1478.8260 17:40:08.96M
2018-02-03T06:39:58.593Z|I-OCEAN7-304-0616641|  27.14   8.586  31.861  29.854 1478.7686 17:40:14.05M