2018-02-03T06:35:00.009Z|I-OCEAN7-304-0616641|  27.09   8.587  31.961  29.957 1478.8984 17:35:15.45M
2018-02-03T06:35:05.076Z|I-OCEAN7-304-0616641|  27.09   8.587  31.961  29.957 1478.8972 17:35:20.51M
2018-02-03T06:35:10.141Z|I-OCEAN7-304-0616641|  27.08   8.587  31.961  29.957 1478.8972 17:35:25.57M
2018-02-03T06:35:15.208Z|I-OCEAN7-304-0616641|  27.08   8.587  32.037  30.036 1478.9950 17:35:30.64M
2018-02-03T06:35:20.272Z|I-OCEAN7-304-0616641|  27.11   8.587  31.998  29.995 1478.9451 17:35:35.70M
2018-02-03T06:35:25.336Z|I-OCEAN7-304-0616641|  27.11   8.587  31.977  29.973 1478.9175 17:35:40.77M
2018-02-03T06:35:30.403Z|I-OCEAN7-304-0616641|  27.11   8.587  31.977  29.973 1478.9181 17:35:45.83M
2018-02-03T06:35:35.470Z|I-OCEAN7-304-0616641|  27.11   8.588  31.967  29.963 1478.9075 17:35:50.90M
2018-02-03T06:35:40.531Z|I-OCEAN7-304-0616641|  27.14   8.588  31.937  29.931 1478.8701 17:35:55.96M
2018-02-03T06:35:45.597Z|I-OCEAN7-304-0616641|  27.14   8.589  32.007  30.004 1478.9608 17:36:01.04M
2018-02-03T06:35:50.661Z|I-OCEAN7-304-0616641|  27.14   8.589  32.015  30.011 1478.9703 17:36:06.11M
2018-02-03T06:35:55.726Z|I-OCEAN7-304-0616641|  27.12   8.589  31.969  29.964 1478.9128 17:36:11.17M