2018-02-03T06:30:01.692Z|I-OCEAN7-304-0616641|  27.08   8.585  31.884  29.879 1478.7924 17:30:17.13M
2018-02-03T06:30:06.757Z|I-OCEAN7-304-0616641|  27.08   8.584  31.908  29.904 1478.8214 17:30:22.19M
2018-02-03T06:30:11.823Z|I-OCEAN7-304-0616641|  27.07   8.584  31.908  29.904 1478.8219 17:30:27.25M
2018-02-03T06:30:16.884Z|I-OCEAN7-304-0616641|  27.07   8.584  31.978  29.976 1478.9103 17:30:32.32M
2018-02-03T06:30:21.952Z|I-OCEAN7-304-0616641|  27.07   8.584  31.977  29.977 1478.9091 17:30:37.38M
2018-02-03T06:30:27.017Z|I-OCEAN7-304-0616641|  27.10   8.584  31.977  29.976 1478.9086 17:30:42.45M
2018-02-03T06:30:32.082Z|I-OCEAN7-304-0616641|  27.05   8.584  31.975  29.974 1478.9067 17:30:47.51M
2018-02-03T06:30:37.149Z|I-OCEAN7-304-0616641|  27.06   8.585  32.024  30.024 1478.9692 17:30:52.57M
2018-02-03T06:30:42.212Z|I-OCEAN7-304-0616641|  27.06   8.585  31.977  29.975 1478.9109 17:30:57.64M
2018-02-03T06:30:47.278Z|I-OCEAN7-304-0616641|  27.08   8.585  31.977  29.975 1478.9122 17:31:02.70M
2018-02-03T06:30:52.342Z|I-OCEAN7-304-0616641|  27.08   8.585  32.030  30.030 1478.9803 17:31:07.76M
2018-02-03T06:30:57.408Z|I-OCEAN7-304-0616641|  27.11   8.586  32.029  30.029 1478.9807 17:31:12.83M