2018-02-03T06:28:00.393Z|I-OCEAN7-304-0616641|  27.02   8.583  32.008  30.009 1478.9449 17:28:15.81M
2018-02-03T06:28:05.459Z|I-OCEAN7-304-0616641|  27.08   8.584  32.004  30.004 1478.9417 17:28:20.87M
2018-02-03T06:28:10.523Z|I-OCEAN7-304-0616641|  26.99   8.584  31.978  29.977 1478.9073 17:28:25.94M
2018-02-03T06:28:15.586Z|I-OCEAN7-304-0616641|  27.07   8.584  31.986  29.986 1478.9216 17:28:31.02M
2018-02-03T06:28:20.654Z|I-OCEAN7-304-0616641|  27.07   8.585  31.987  29.986 1478.9235 17:28:36.08M
2018-02-03T06:28:25.717Z|I-OCEAN7-304-0616641|  27.07   8.585  31.934  29.931 1478.8574 17:28:41.15M
2018-02-03T06:28:30.782Z|I-OCEAN7-304-0616641|  27.05   8.585  31.969  29.967 1478.9014 17:28:46.21M
2018-02-03T06:28:35.847Z|I-OCEAN7-304-0616641|  27.10   8.585  31.976  29.974 1478.9105 17:28:51.28M
2018-02-03T06:28:40.913Z|I-OCEAN7-304-0616641|  27.09   8.585  31.977  29.975 1478.9122 17:28:56.34M
2018-02-03T06:28:45.979Z|I-OCEAN7-304-0616641|  27.08   8.585  31.911  29.907 1478.8282 17:29:01.40M
2018-02-03T06:28:51.042Z|I-OCEAN7-304-0616641|  27.08   8.585  31.867  29.861 1478.7721 17:29:06.47M
2018-02-03T06:28:56.108Z|I-OCEAN7-304-0616641|  27.07   8.586  31.953  29.949 1478.8823 17:29:11.53M