2018-02-03T06:24:02.858Z|I-OCEAN7-304-0616641|  27.01   8.582  31.866  29.863 1478.7600 17:24:18.27M
2018-02-03T06:24:07.923Z|I-OCEAN7-304-0616641|  27.01   8.582  31.909  29.908 1478.8159 17:24:23.34M
2018-02-03T06:24:12.990Z|I-OCEAN7-304-0616641|  27.02   8.582  32.006  30.008 1478.9380 17:24:28.40M
2018-02-03T06:24:18.054Z|I-OCEAN7-304-0616641|  27.02   8.582  31.971  29.972 1478.8944 17:24:33.47M
2018-02-03T06:24:23.117Z|I-OCEAN7-304-0616641|  27.02   8.586  31.950  29.947 1478.8793 17:24:38.53M
2018-02-03T06:24:28.183Z|I-OCEAN7-304-0616641|  27.01   8.586  31.950  29.946 1478.8785 17:24:43.59M
2018-02-03T06:24:33.244Z|I-OCEAN7-304-0616641|  27.01   8.586  31.912  29.907 1478.8301 17:24:48.66M
2018-02-03T06:24:38.314Z|I-OCEAN7-304-0616641|  27.00   8.586  31.912  29.907 1478.8302 17:24:53.72M
2018-02-03T06:24:43.378Z|I-OCEAN7-304-0616641|  27.00   8.586  31.956  29.952 1478.8861 17:24:58.79M
2018-02-03T06:24:48.443Z|I-OCEAN7-304-0616641|  26.97   8.586  31.955  29.952 1478.8845 17:25:03.85M
2018-02-03T06:24:53.245Z|I-OCEAN7-304-0616641|  27.00   8.586  31.944  29.940 1478.8711 17:25:08.91M
2018-02-03T06:24:58.314Z|I-OCEAN7-304-0616641|  27.00   8.586  31.942  29.939 1478.8688 17:25:13.72M