2018-02-03T06:13:04.407Z|I-OCEAN7-304-0616641|  26.90   8.579  32.024  30.029 1478.9528 17:13:19.78M
2018-02-03T06:13:09.472Z|I-OCEAN7-304-0616641|  26.90   8.579  31.983  29.986 1478.9012 17:13:24.85M
2018-02-03T06:13:14.535Z|I-OCEAN7-304-0616641|  26.92   8.580  31.941  29.942 1478.8499 17:13:29.91M
2018-02-03T06:13:19.599Z|I-OCEAN7-304-0616641|  26.87   8.581  31.949  29.950 1478.8608 17:13:34.97M
2018-02-03T06:13:24.667Z|I-OCEAN7-304-0616641|  26.89   8.581  31.966  29.966 1478.8838 17:13:40.06M
2018-02-03T06:13:29.733Z|I-OCEAN7-304-0616641|  26.86   8.582  32.028  30.031 1478.9640 17:13:45.12M
2018-02-03T06:13:34.796Z|I-OCEAN7-304-0616641|  26.87   8.582  32.049  30.053 1478.9916 17:13:50.19M
2018-02-03T06:13:39.862Z|I-OCEAN7-304-0616641|  26.87   8.584  31.957  29.955 1478.8809 17:13:55.25M
2018-02-03T06:13:44.926Z|I-OCEAN7-304-0616641|  26.92   8.585  31.933  29.930 1478.8521 17:14:00.32M
2018-02-03T06:13:49.990Z|I-OCEAN7-304-0616641|  26.92   8.582  31.958  29.958 1478.8781 17:14:05.38M
2018-02-03T06:13:55.056Z|I-OCEAN7-304-0616641|  26.92   8.582  31.995  29.996 1478.9233 17:14:10.44M