2018-02-03T05:58:03.613Z|I-OCEAN7-304-0616641|  26.72   8.574  32.539  30.568 1479.5950 16:58:18.95M
2018-02-03T05:58:08.676Z|I-OCEAN7-304-0616641|  26.72   8.574  32.530  30.560 1479.5835 16:58:24.03M
2018-02-03T05:58:13.743Z|I-OCEAN7-304-0616641|  26.72   8.574  32.529  30.559 1479.5803 16:58:29.09M
2018-02-03T05:58:18.807Z|I-OCEAN7-304-0616641|  26.72   8.573  32.633  30.667 1479.7126 16:58:34.16M
2018-02-03T05:58:23.876Z|I-OCEAN7-304-0616641|  26.72   8.576  32.634  30.666 1479.7208 16:58:39.22M
2018-02-03T05:58:28.939Z|I-OCEAN7-304-0616641|  26.80   8.576  32.589  30.619 1479.6648 16:58:44.29M
2018-02-03T05:58:34.002Z|I-OCEAN7-304-0616641|  26.78   8.576  32.555  30.583 1479.6211 16:58:49.35M
2018-02-03T05:58:39.068Z|I-OCEAN7-304-0616641|  26.78   8.576  32.510  30.536 1479.5632 16:58:54.41M
2018-02-03T05:58:44.132Z|I-OCEAN7-304-0616641|  26.78   8.576  32.500  30.526 1479.5522 16:58:59.48M
2018-02-03T05:58:49.198Z|I-OCEAN7-304-0616641|  26.82   8.577  32.499  30.524 1479.5519 16:59:04.54M
2018-02-03T05:58:54.263Z|I-OCEAN7-304-0616641|  26.77   8.577  32.480  30.504 1479.5284 16:59:09.61M
2018-02-03T05:58:59.327Z|I-OCEAN7-304-0616641|  26.77   8.577  32.431  30.453 1479.4664 16:59:14.67M