2018-02-03T05:56:02.051Z|I-OCEAN7-304-0616641|  26.74   8.573  32.627  30.661 1479.7037 16:56:17.39M
2018-02-03T05:56:07.117Z|I-OCEAN7-304-0616641|  26.76   8.573  32.626  30.660 1479.7052 16:56:22.46M
2018-02-03T05:56:12.180Z|I-OCEAN7-304-0616641|  26.76   8.574  32.671  30.706 1479.7640 16:56:27.52M
2018-02-03T05:56:17.246Z|I-OCEAN7-304-0616641|  26.77   8.574  32.681  30.716 1479.7771 16:56:32.58M
2018-02-03T05:56:22.312Z|I-OCEAN7-304-0616641|  26.77   8.574  32.697  30.733 1479.7993 16:56:37.65M
2018-02-03T05:56:27.377Z|I-OCEAN7-304-0616641|  26.75   8.575  32.623  30.655 1479.7039 16:56:42.71M
2018-02-03T05:56:32.442Z|I-OCEAN7-304-0616641|  26.73   8.575  32.631  30.663 1479.7150 16:56:47.78M
2018-02-03T05:56:37.506Z|I-OCEAN7-304-0616641|  26.73   8.576  32.631  30.663 1479.7167 16:56:52.84M
2018-02-03T05:56:42.570Z|I-OCEAN7-304-0616641|  26.73   8.576  32.631  30.663 1479.7172 16:56:57.90M
2018-02-03T05:56:47.637Z|I-OCEAN7-304-0616641|  26.73   8.577  32.631  30.662 1479.7189 16:57:02.97M
2018-02-03T05:56:52.704Z|I-OCEAN7-304-0616641|  26.73   8.577  32.631  30.661 1479.7200 16:57:08.05M
2018-02-03T05:56:57.766Z|I-OCEAN7-304-0616641|  26.76   8.578  32.630  30.660 1479.7212 16:57:13.12M