2018-02-03T05:45:04.388Z|I-OCEAN7-304-0616641|  26.60   8.567  33.017  31.073 1480.1864 16:45:19.69M
2018-02-03T05:45:09.452Z|I-OCEAN7-304-0616641|  26.58   8.567  33.039  31.096 1480.2131 16:45:24.75M
2018-02-03T05:45:14.258Z|I-OCEAN7-304-0616641|  26.58   8.571  33.039  31.092 1480.2261 16:45:29.81M
2018-02-03T05:45:19.320Z|I-OCEAN7-304-0616641|  26.58   8.572  33.054  31.107 1480.2462 16:45:34.62M
2018-02-03T05:45:24.389Z|I-OCEAN7-304-0616641|  26.59   8.572  33.056  31.109 1480.2489 16:45:39.69M
2018-02-03T05:45:29.193Z|I-OCEAN7-304-0616641|  26.61   8.572  33.048  31.100 1480.2399 16:45:44.75M
2018-02-03T05:45:34.257Z|I-OCEAN7-304-0616641|  26.61   8.573  33.097  31.151 1480.3053 16:45:49.56M
2018-02-03T05:45:39.324Z|I-OCEAN7-304-0616641|  26.61   8.570  33.098  31.154 1480.2997 16:45:54.63M
2018-02-03T05:45:44.386Z|I-OCEAN7-304-0616641|  26.57   8.570  33.093  31.149 1480.2920 16:45:59.69M
2018-02-03T05:45:49.451Z|I-OCEAN7-304-0616641|  26.55   8.570  33.098  31.154 1480.2971 16:46:04.75M
2018-02-03T05:45:54.517Z|I-OCEAN7-304-0616641|  26.55   8.570  33.055  31.109 1480.2417 16:46:09.82M
2018-02-03T05:45:59.582Z|I-OCEAN7-304-0616641|  26.62   8.570  33.044  31.099 1480.2286 16:46:14.88M