2018-02-03T05:25:01.275Z|I-OCEAN7-304-0616641|  26.35   8.564  33.172  31.237 1480.3723 16:25:16.51M
2018-02-03T05:25:06.338Z|I-OCEAN7-304-0616641|  26.28   8.564  33.209  31.275 1480.4193 16:25:21.57M
2018-02-03T05:25:11.404Z|I-OCEAN7-304-0616641|  26.32   8.564  33.209  31.275 1480.4208 16:25:26.64M
2018-02-03T05:25:16.466Z|I-OCEAN7-304-0616641|  26.32   8.565  33.184  31.249 1480.3895 16:25:31.70M
2018-02-03T05:25:21.534Z|I-OCEAN7-304-0616641|  26.32   8.565  33.089  31.149 1480.2692 16:25:36.76M
2018-02-03T05:25:26.598Z|I-OCEAN7-304-0616641|  26.37   8.566  33.097  31.158 1480.2822 16:25:41.83M
2018-02-03T05:25:31.664Z|I-OCEAN7-304-0616641|  26.37   8.567  33.168  31.230 1480.3766 16:25:46.89M
2018-02-03T05:25:36.728Z|I-OCEAN7-304-0616641|  26.37   8.567  33.175  31.238 1480.3862 16:25:51.96M
2018-02-03T05:25:41.793Z|I-OCEAN7-304-0616641|  26.36   8.567  33.130  31.190 1480.3282 16:25:57.04M
2018-02-03T05:25:46.857Z|I-OCEAN7-304-0616641|  26.37   8.567  33.162  31.223 1480.3690 16:26:02.11M
2018-02-03T05:25:51.925Z|I-OCEAN7-304-0616641|  26.37   8.564  33.161  31.226 1480.3600 16:26:07.17M
2018-02-03T05:25:56.987Z|I-OCEAN7-304-0616641|  26.35   8.564  33.218  31.285 1480.4313 16:26:12.24M