2018-02-03T05:23:00.757Z|I-OCEAN7-304-0616641|  26.35   8.563  33.129  31.193 1480.3163 16:23:16.25M
2018-02-03T05:23:05.823Z|I-OCEAN7-304-0616641|  26.35   8.563  33.142  31.207 1480.3320 16:23:21.06M
2018-02-03T05:23:10.628Z|I-OCEAN7-304-0616641|  26.28   8.563  33.193  31.261 1480.3960 16:23:26.13M
2018-02-03T05:23:15.692Z|I-OCEAN7-304-0616641|  26.30   8.562  33.225  31.294 1480.4369 16:23:30.91M
2018-02-03T05:23:20.496Z|I-OCEAN7-304-0616641|  26.33   8.562  33.204  31.272 1480.4104 16:23:36.00M
2018-02-03T05:23:25.560Z|I-OCEAN7-304-0616641|  26.32   8.563  33.199  31.266 1480.4033 16:23:40.79M
2018-02-03T05:23:30.625Z|I-OCEAN7-304-0616641|  26.32   8.563  33.186  31.253 1480.3876 16:23:45.85M
2018-02-03T05:23:35.691Z|I-OCEAN7-304-0616641|  26.32   8.563  33.201  31.268 1480.4067 16:23:50.91M
2018-02-03T05:23:40.755Z|I-OCEAN7-304-0616641|  26.33   8.563  33.321  31.394 1480.5612 16:23:56.00M
2018-02-03T05:23:45.820Z|I-OCEAN7-304-0616641|  26.33   8.563  33.247  31.316 1480.4674 16:24:01.06M
2018-02-03T05:23:50.883Z|I-OCEAN7-304-0616641|  26.33   8.563  33.210  31.277 1480.4196 16:24:06.13M
2018-02-03T05:23:55.951Z|I-OCEAN7-304-0616641|  26.32   8.563  33.176  31.242 1480.3768 16:24:11.19M