2018-02-03T05:19:03.486Z|I-OCEAN7-304-0616641|  26.26   8.562  33.528  31.611 1480.8243 16:19:18.70M
2018-02-03T05:19:08.550Z|I-OCEAN7-304-0616641|  26.26   8.561  33.625  31.713 1480.9463 16:19:23.76M
2018-02-03T05:19:13.708Z|I-OCEAN7-304-0616641|  26.24   8.561  33.625  31.713 1480.9459 16:19:28.82M
2018-02-03T05:19:18.681Z|I-OCEAN7-304-0616641|  26.24   8.561  33.600  31.687 1480.9139 16:19:34.00M
2018-02-03T05:19:23.747Z|I-OCEAN7-304-0616641|  26.24   8.561  33.547  31.632 1480.8464 16:19:38.95M
2018-02-03T05:19:28.811Z|I-OCEAN7-304-0616641|  26.19   8.561  33.523  31.606 1480.8143 16:19:44.04M
2018-02-03T05:19:33.875Z|I-OCEAN7-304-0616641|  26.24   8.561  33.516  31.598 1480.8066 16:19:49.10M
2018-02-03T05:19:38.942Z|I-OCEAN7-304-0616641|  26.24   8.562  33.480  31.561 1480.7620 16:19:54.17M
2018-02-03T05:19:44.004Z|I-OCEAN7-304-0616641|  26.27   8.562  33.507  31.588 1480.7985 16:19:59.23M
2018-02-03T05:19:49.070Z|I-OCEAN7-304-0616641|  26.23   8.563  33.507  31.588 1480.7982 16:20:04.29M
2018-02-03T05:19:54.134Z|I-OCEAN7-304-0616641|  26.25   8.563  33.506  31.588 1480.7988 16:20:09.36M
2018-02-03T05:19:59.202Z|I-OCEAN7-304-0616641|  26.22   8.563  33.547  31.630 1480.8510 16:20:14.42M