2018-02-03T05:12:04.138Z|I-OCEAN7-304-0616641|  26.11   8.561  33.754  31.849 1481.1106 16:12:19.33M
2018-02-03T05:12:09.246Z|I-OCEAN7-304-0616641|  26.11   8.561  33.743  31.837 1481.0947 16:12:24.40M
2018-02-03T05:12:14.269Z|I-OCEAN7-304-0616641|  26.11   8.560  33.740  31.835 1481.0902 16:12:29.50M
2018-02-03T05:12:19.333Z|I-OCEAN7-304-0616641|  26.11   8.560  33.645  31.736 1480.9674 16:12:34.53M
2018-02-03T05:12:24.398Z|I-OCEAN7-304-0616641|  26.11   8.560  33.674  31.766 1481.0038 16:12:39.59M
2018-02-03T05:12:29.460Z|I-OCEAN7-304-0616641|  26.11   8.560  33.723  31.817 1481.0673 16:12:44.65M
2018-02-03T05:12:34.268Z|I-OCEAN7-304-0616641|  26.12   8.559  33.723  31.817 1481.0658 16:12:49.71M
2018-02-03T05:12:39.332Z|I-OCEAN7-304-0616641|  26.12   8.559  33.624  31.714 1480.9374 16:12:54.53M
2018-02-03T05:12:44.398Z|I-OCEAN7-304-0616641|  26.12   8.559  33.647  31.738 1480.9679 16:12:59.59M
2018-02-03T05:12:49.460Z|I-OCEAN7-304-0616641|  26.12   8.559  33.668  31.760 1480.9951 16:13:04.65M
2018-02-03T05:12:54.524Z|I-OCEAN7-304-0616641|  26.13   8.559  33.668  31.759 1480.9950 16:13:09.72M
2018-02-03T05:12:59.591Z|I-OCEAN7-304-0616641|  26.13   8.559  33.743  31.838 1481.0924 16:13:14.78M