2018-02-03T05:10:03.098Z|I-OCEAN7-304-0616641|  26.15   8.559  33.775  31.872 1481.1332 16:10:18.29M
2018-02-03T05:10:08.163Z|I-OCEAN7-304-0616641|  26.15   8.559  33.804  31.902 1481.1711 16:10:23.35M
2018-02-03T05:10:13.229Z|I-OCEAN7-304-0616641|  26.14   8.559  33.803  31.901 1481.1700 16:10:28.42M
2018-02-03T05:10:18.036Z|I-OCEAN7-304-0616641|  26.12   8.559  33.803  31.901 1481.1694 16:10:33.48M
2018-02-03T05:10:23.100Z|I-OCEAN7-304-0616641|  26.17   8.559  33.775  31.871 1481.1348 16:10:38.29M
2018-02-03T05:10:28.167Z|I-OCEAN7-304-0616641|  26.13   8.559  33.742  31.837 1481.0906 16:10:43.35M
2018-02-03T05:10:33.229Z|I-OCEAN7-304-0616641|  26.21   8.559  33.786  31.883 1481.1488 16:10:48.42M
2018-02-03T05:10:38.294Z|I-OCEAN7-304-0616641|  26.19   8.559  33.779  31.876 1481.1396 16:10:53.48M
2018-02-03T05:10:43.359Z|I-OCEAN7-304-0616641|  26.14   8.559  33.777  31.874 1481.1371 16:10:58.54M
2018-02-03T05:10:48.424Z|I-OCEAN7-304-0616641|  26.12   8.560  33.776  31.872 1481.1365 16:11:03.61M
2018-02-03T05:10:53.488Z|I-OCEAN7-304-0616641|  26.09   8.560  33.777  31.873 1481.1387 16:11:08.67M
2018-02-03T05:10:58.554Z|I-OCEAN7-304-0616641|  26.13   8.561  33.777  31.873 1481.1405 16:11:13.74M