2018-02-03T05:08:01.804Z|I-OCEAN7-304-0616641|  26.03   8.560  33.790  31.887 1481.1516 16:08:16.97M
2018-02-03T05:08:06.866Z|I-OCEAN7-304-0616641|  26.05   8.560  33.851  31.951 1481.2307 16:08:22.06M
2018-02-03T05:08:11.931Z|I-OCEAN7-304-0616641|  26.06   8.560  33.851  31.951 1481.2316 16:08:27.12M
2018-02-03T05:08:16.995Z|I-OCEAN7-304-0616641|  26.06   8.560  33.824  31.922 1481.1975 16:08:32.18M
2018-02-03T05:08:22.063Z|I-OCEAN7-304-0616641|  26.06   8.560  33.823  31.922 1481.1975 16:08:37.24M
2018-02-03T05:08:27.127Z|I-OCEAN7-304-0616641|  26.13   8.560  33.739  31.833 1481.0897 16:08:42.31M
2018-02-03T05:08:32.192Z|I-OCEAN7-304-0616641|  26.08   8.560  33.740  31.834 1481.0889 16:08:47.37M
2018-02-03T05:08:37.258Z|I-OCEAN7-304-0616641|  26.09   8.559  33.740  31.835 1481.0878 16:08:52.44M
2018-02-03T05:08:42.321Z|I-OCEAN7-304-0616641|  26.05   8.559  33.790  31.888 1481.1520 16:08:57.50M
2018-02-03T05:08:47.431Z|I-OCEAN7-304-0616641|  26.06   8.559  33.823  31.922 1481.1948 16:09:02.56M
2018-02-03T05:08:52.451Z|I-OCEAN7-304-0616641|  26.06   8.557  33.869  31.972 1481.2476 16:09:07.67M
2018-02-03T05:08:57.516Z|I-OCEAN7-304-0616641|  26.06   8.557  33.833  31.935 1481.2007 16:09:12.69M