2018-02-03T05:01:01.977Z|I-OCEAN7-304-0616641|  25.95   8.552  31.896  29.920 1478.6992 16:01:17.09M
2018-02-03T05:01:06.998Z|I-OCEAN7-304-0616641|  25.95   8.552  31.851  29.873 1478.6425 16:01:22.20M
2018-02-03T05:01:12.061Z|I-OCEAN7-304-0616641|  25.95   8.552  31.842  29.864 1478.6323 16:01:27.22M
2018-02-03T05:01:17.126Z|I-OCEAN7-304-0616641|  25.97   8.553  31.842  29.863 1478.6331 16:01:32.28M
2018-02-03T05:01:22.193Z|I-OCEAN7-304-0616641|  25.99   8.553  31.841  29.862 1478.6337 16:01:37.35M
2018-02-03T05:01:27.260Z|I-OCEAN7-304-0616641|  25.99   8.554  31.778  29.796 1478.5551 16:01:42.41M
2018-02-03T05:01:32.323Z|I-OCEAN7-304-0616641|  25.94   8.554  31.705  29.720 1478.4617 16:01:47.48M
2018-02-03T05:01:37.386Z|I-OCEAN7-304-0616641|  25.99   8.554  31.589  29.599 1478.3141 16:01:52.54M
2018-02-03T05:01:42.451Z|I-OCEAN7-304-0616641|  25.99   8.554  31.759  29.776 1478.5309 16:01:57.60M
2018-02-03T05:01:47.520Z|I-OCEAN7-304-0616641|  26.00   8.554  31.759  29.776 1478.5316 16:02:02.67M
2018-02-03T05:01:52.583Z|I-OCEAN7-304-0616641|  25.96   8.554  31.819  29.838 1478.6075 16:02:07.74M
2018-02-03T05:01:57.645Z|I-OCEAN7-304-0616641|  26.00   8.554  31.641  29.653 1478.3804 16:02:12.80M