2018-02-03T04:50:04.793Z|I-OCEAN7-304-0616641|  25.81   8.550  32.099  30.133 1478.9512 15:50:19.90M
2018-02-03T04:50:09.599Z|I-OCEAN7-304-0616641|  25.81   8.549  32.071  30.103 1478.9130 15:50:24.96M
2018-02-03T04:50:14.662Z|I-OCEAN7-304-0616641|  25.76   8.549  32.023  30.054 1478.8502 15:50:29.77M
2018-02-03T04:50:19.726Z|I-OCEAN7-304-0616641|  25.77   8.548  32.023  30.055 1478.8497 15:50:34.83M
2018-02-03T04:50:24.793Z|I-OCEAN7-304-0616641|  25.81   8.548  32.122  30.158 1478.9761 15:50:39.90M
2018-02-03T04:50:29.858Z|I-OCEAN7-304-0616641|  25.82   8.548  32.092  30.126 1478.9369 15:50:44.96M
2018-02-03T04:50:34.921Z|I-OCEAN7-304-0616641|  25.82   8.548  32.047  30.080 1478.8807 15:50:50.05M
2018-02-03T04:50:39.986Z|I-OCEAN7-304-0616641|  25.82   8.548  32.048  30.081 1478.8802 15:50:55.11M
2018-02-03T04:50:45.055Z|I-OCEAN7-304-0616641|  25.82   8.547  32.059  30.093 1478.8943 15:51:00.17M
2018-02-03T04:50:50.119Z|I-OCEAN7-304-0616641|  25.84   8.547  32.156  30.194 1479.0184 15:51:05.24M
2018-02-03T04:50:55.180Z|I-OCEAN7-304-0616641|  25.80   8.547  32.075  30.110 1478.9135 15:51:10.31M