2018-02-03T04:33:03.234Z|I-OCEAN7-304-0616641|  25.52   8.551  31.670  29.686 1478.4027 15:33:18.29M
2018-02-03T04:33:08.303Z|I-OCEAN7-304-0616641|  25.51   8.551  31.727  29.745 1478.4730 15:33:23.36M
2018-02-03T04:33:13.363Z|I-OCEAN7-304-0616641|  25.54   8.551  31.701  29.719 1478.4409 15:33:28.43M
2018-02-03T04:33:18.429Z|I-OCEAN7-304-0616641|  25.54   8.551  31.701  29.718 1478.4410 15:33:33.49M
2018-02-03T04:33:23.493Z|I-OCEAN7-304-0616641|  25.54   8.551  31.690  29.707 1478.4281 15:33:38.55M
2018-02-03T04:33:28.562Z|I-OCEAN7-304-0616641|  25.54   8.551  31.690  29.707 1478.4272 15:33:43.61M
2018-02-03T04:33:33.626Z|I-OCEAN7-304-0616641|  25.52   8.551  31.661  29.677 1478.3906 15:33:48.68M
2018-02-03T04:33:38.691Z|I-OCEAN7-304-0616641|  25.52   8.551  31.618  29.633 1478.3365 15:33:53.74M
2018-02-03T04:33:43.755Z|I-OCEAN7-304-0616641|  25.52   8.551  31.652  29.667 1478.3792 15:33:58.81M
2018-02-03T04:33:48.816Z|I-OCEAN7-304-0616641|  25.52   8.551  31.693  29.710 1478.4327 15:34:03.87M
2018-02-03T04:33:53.883Z|I-OCEAN7-304-0616641|  25.52   8.551  31.693  29.710 1478.4330 15:34:08.93M
2018-02-03T04:33:58.950Z|I-OCEAN7-304-0616641|  25.52   8.551  31.694  29.711 1478.4337 15:34:14.02M