2018-02-03T04:27:03.884Z|I-OCEAN7-304-0616641|  25.41   8.555  32.434  30.476 1479.3889 15:27:18.91M
2018-02-03T04:27:08.950Z|I-OCEAN7-304-0616641|  25.44   8.555  32.333  30.371 1479.2593 15:27:24.00M
2018-02-03T04:27:14.015Z|I-OCEAN7-304-0616641|  25.42   8.555  32.286  30.322 1479.1997 15:27:29.06M
2018-02-03T04:27:19.078Z|I-OCEAN7-304-0616641|  25.42   8.554  32.439  30.482 1479.3926 15:27:34.13M
2018-02-03T04:27:24.141Z|I-OCEAN7-304-0616641|  25.42   8.554  32.524  30.571 1479.5006 15:27:39.19M
2018-02-03T04:27:29.209Z|I-OCEAN7-304-0616641|  25.42   8.554  32.580  30.629 1479.5708 15:27:44.25M
2018-02-03T04:27:34.273Z|I-OCEAN7-304-0616641|  25.42   8.553  32.508  30.555 1479.4773 15:27:49.32M
2018-02-03T04:27:39.336Z|I-OCEAN7-304-0616641|  25.42   8.553  32.508  30.555 1479.4760 15:27:54.38M
2018-02-03T04:27:44.404Z|I-OCEAN7-304-0616641|  25.42   8.552  32.508  30.556 1479.4745 15:27:59.44M
2018-02-03T04:27:49.468Z|I-OCEAN7-304-0616641|  25.40   8.552  32.475  30.522 1479.4325 15:28:04.51M
2018-02-03T04:27:54.532Z|I-OCEAN7-304-0616641|  25.40   8.552  32.444  30.489 1479.3933 15:28:09.57M
2018-02-03T04:27:59.597Z|I-OCEAN7-304-0616641|  25.40   8.552  32.361  30.402 1479.2869 15:28:14.63M