2018-02-03T04:20:04.273Z|I-OCEAN7-304-0616641|  25.28   8.550  31.561  29.574 1478.2567 15:20:19.29M
2018-02-03T04:20:09.337Z|I-OCEAN7-304-0616641|  25.28   8.552  31.570  29.582 1478.2731 15:20:24.36M
2018-02-03T04:20:14.403Z|I-OCEAN7-304-0616641|  25.28   8.552  31.557  29.568 1478.2563 15:20:29.42M
2018-02-03T04:20:19.467Z|I-OCEAN7-304-0616641|  25.31   8.552  31.567  29.579 1478.2701 15:20:34.48M
2018-02-03T04:20:24.531Z|I-OCEAN7-304-0616641|  25.31   8.552  31.549  29.560 1478.2474 15:20:39.55M
2018-02-03T04:20:29.597Z|I-OCEAN7-304-0616641|  25.25   8.552  31.549  29.560 1478.2469 15:20:44.61M
2018-02-03T04:20:34.664Z|I-OCEAN7-304-0616641|  25.26   8.552  31.578  29.590 1478.2843 15:20:49.67M
2018-02-03T04:20:39.730Z|I-OCEAN7-304-0616641|  25.29   8.553  31.555  29.566 1478.2565 15:20:54.74M
2018-02-03T04:20:44.792Z|I-OCEAN7-304-0616641|  25.29   8.553  31.624  29.637 1478.3442 15:20:59.81M
2018-02-03T04:20:49.857Z|I-OCEAN7-304-0616641|  25.30   8.553  31.595  29.607 1478.3083 15:21:04.87M
2018-02-03T04:20:54.665Z|I-OCEAN7-304-0616641|  25.26   8.556  31.596  29.605 1478.3163 15:21:09.93M
2018-02-03T04:20:59.728Z|I-OCEAN7-304-0616641|  25.34   8.557  31.637  29.647 1478.3722 15:21:14.74M