2018-02-03T04:03:00.253Z|I-OCEAN7-304-0616641|  24.98   8.551  31.404  29.410 1478.0527 15:03:15.21M
2018-02-03T04:03:05.317Z|I-OCEAN7-304-0616641|  24.98   8.551  31.397  29.403 1478.0438 15:03:20.28M
2018-02-03T04:03:10.382Z|I-OCEAN7-304-0616641|  25.00   8.550  31.395  29.402 1478.0414 15:03:25.34M
2018-02-03T04:03:15.448Z|I-OCEAN7-304-0616641|  25.00   8.550  31.395  29.402 1478.0414 15:03:30.41M
2018-02-03T04:03:20.513Z|I-OCEAN7-304-0616641|  25.00   8.550  31.443  29.452 1478.1018 15:03:35.47M
2018-02-03T04:03:25.579Z|I-OCEAN7-304-0616641|  24.99   8.550  31.422  29.430 1478.0752 15:03:40.54M
2018-02-03T04:03:30.643Z|I-OCEAN7-304-0616641|  24.93   8.550  31.358  29.364 1477.9927 15:03:45.60M
2018-02-03T04:03:35.708Z|I-OCEAN7-304-0616641|  24.94   8.550  31.328  29.333 1477.9534 15:03:50.66M
2018-02-03T04:03:40.771Z|I-OCEAN7-304-0616641|  24.95   8.549  31.288  29.291 1477.9015 15:03:55.73M
2018-02-03T04:03:45.577Z|I-OCEAN7-304-0616641|  24.95   8.549  31.287  29.291 1477.9006 15:04:00.79M
2018-02-03T04:03:50.642Z|I-OCEAN7-304-0616641|  24.95   8.549  31.278  29.282 1477.8877 15:04:05.60M
2018-02-03T04:03:55.705Z|I-OCEAN7-304-0616641|  24.99   8.549  31.276  29.280 1477.8855 15:04:10.66M