2018-02-03T03:52:03.892Z|I-OCEAN7-304-0616641|  24.75   8.547  31.435  29.447 1478.0789 14:52:18.81M
2018-02-03T03:52:08.958Z|I-OCEAN7-304-0616641|  24.78   8.547  31.437  29.448 1478.0819 14:52:23.87M
2018-02-03T03:52:14.023Z|I-OCEAN7-304-0616641|  24.77   8.547  31.472  29.485 1478.1271 14:52:28.93M
2018-02-03T03:52:19.087Z|I-OCEAN7-304-0616641|  24.76   8.547  31.462  29.475 1478.1140 14:52:34.02M
2018-02-03T03:52:24.150Z|I-OCEAN7-304-0616641|  24.76   8.547  31.444  29.456 1478.0902 14:52:39.08M
2018-02-03T03:52:29.217Z|I-OCEAN7-304-0616641|  24.76   8.547  31.442  29.453 1478.0874 14:52:44.14M
2018-02-03T03:52:34.282Z|I-OCEAN7-304-0616641|  24.84   8.547  31.443  29.455 1478.0901 14:52:49.21M
2018-02-03T03:52:39.347Z|I-OCEAN7-304-0616641|  24.84   8.547  31.445  29.457 1478.0925 14:52:54.27M
2018-02-03T03:52:44.413Z|I-OCEAN7-304-0616641|  24.84   8.547  31.445  29.457 1478.0925 14:52:59.34M
2018-02-03T03:52:49.478Z|I-OCEAN7-304-0616641|  24.77   8.549  31.454  29.463 1478.1096 14:53:04.40M
2018-02-03T03:52:54.542Z|I-OCEAN7-304-0616641|  24.83   8.550  31.454  29.464 1478.1129 14:53:09.47M
2018-02-03T03:52:59.608Z|I-OCEAN7-304-0616641|  24.81   8.548  31.458  29.469 1478.1123 14:53:14.53M