2018-02-03T03:41:01.676Z|I-OCEAN7-304-0616641|  24.58   8.544  31.538  29.556 1478.1991 14:41:16.57M
2018-02-03T03:41:06.737Z|I-OCEAN7-304-0616641|  24.58   8.544  31.547  29.565 1478.2109 14:41:21.63M
2018-02-03T03:41:11.806Z|I-OCEAN7-304-0616641|  24.58   8.544  31.548  29.566 1478.2131 14:41:26.69M
2018-02-03T03:41:16.871Z|I-OCEAN7-304-0616641|  24.57   8.548  31.549  29.563 1478.2239 14:41:31.76M
2018-02-03T03:41:21.937Z|I-OCEAN7-304-0616641|  24.57   8.549  31.549  29.563 1478.2264 14:41:36.82M
2018-02-03T03:41:27.002Z|I-OCEAN7-304-0616641|  24.57   8.549  31.578  29.593 1478.2639 14:41:41.89M
2018-02-03T03:41:32.069Z|I-OCEAN7-304-0616641|  24.54   8.549  31.585  29.600 1478.2740 14:41:46.95M
2018-02-03T03:41:37.131Z|I-OCEAN7-304-0616641|  24.57   8.549  31.560  29.574 1478.2424 14:41:52.04M
2018-02-03T03:41:42.197Z|I-OCEAN7-304-0616641|  24.57   8.550  31.559  29.573 1478.2419 14:41:57.10M
2018-02-03T03:41:47.261Z|I-OCEAN7-304-0616641|  24.57   8.550  31.562  29.575 1478.2455 14:42:02.16M
2018-02-03T03:41:52.329Z|I-OCEAN7-304-0616641|  24.57   8.550  31.558  29.571 1478.2413 14:42:07.23M
2018-02-03T03:41:57.395Z|I-OCEAN7-304-0616641|  24.57   8.545  31.576  29.594 1478.2511 14:42:12.29M