2018-02-03T03:39:00.114Z|I-OCEAN7-304-0616641|  24.50   8.544  31.065  29.066 1477.5955 14:39:15.01M
2018-02-03T03:39:05.179Z|I-OCEAN7-304-0616641|  24.52   8.545  31.064  29.065 1477.5972 14:39:20.07M
2018-02-03T03:39:10.246Z|I-OCEAN7-304-0616641|  24.52   8.545  31.065  29.064 1477.5984 14:39:25.14M
2018-02-03T03:39:15.311Z|I-OCEAN7-304-0616641|  24.56   8.545  31.035  29.034 1477.5632 14:39:30.20M
2018-02-03T03:39:20.376Z|I-OCEAN7-304-0616641|  24.57   8.546  31.027  29.025 1477.5542 14:39:35.27M
2018-02-03T03:39:25.443Z|I-OCEAN7-304-0616641|  24.57   8.546  31.011  29.009 1477.5343 14:39:40.33M
2018-02-03T03:39:30.506Z|I-OCEAN7-304-0616641|  24.50   8.546  31.053  29.051 1477.5864 14:39:45.40M
2018-02-03T03:39:35.572Z|I-OCEAN7-304-0616641|  24.52   8.546  31.046  29.045 1477.5781 14:39:50.46M
2018-02-03T03:39:40.634Z|I-OCEAN7-304-0616641|  24.53   8.546  31.035  29.033 1477.5634 14:39:55.52M
2018-02-03T03:39:45.703Z|I-OCEAN7-304-0616641|  24.56   8.546  31.037  29.035 1477.5671 14:40:00.58M
2018-02-03T03:39:50.767Z|I-OCEAN7-304-0616641|  24.61   8.546  31.316  29.325 1477.9225 14:40:05.65M
2018-02-03T03:39:55.831Z|I-OCEAN7-304-0616641|  24.60   8.545  31.432  29.444 1478.0680 14:40:10.72M