2018-02-03T03:17:00.744Z|I-OCEAN7-304-0616641|  24.21   8.542  31.684  29.709 1478.3746 14:17:15.58M
2018-02-03T03:17:05.808Z|I-OCEAN7-304-0616641|  24.20   8.542  31.724  29.750 1478.4258 14:17:20.64M
2018-02-03T03:17:10.875Z|I-OCEAN7-304-0616641|  24.19   8.543  31.685  29.709 1478.3768 14:17:25.71M
2018-02-03T03:17:15.937Z|I-OCEAN7-304-0616641|  24.13   8.543  31.715  29.741 1478.4154 14:17:30.77M
2018-02-03T03:17:21.004Z|I-OCEAN7-304-0616641|  24.13   8.543  31.708  29.733 1478.4071 14:17:35.83M
2018-02-03T03:17:26.069Z|I-OCEAN7-304-0616641|  24.12   8.543  31.636  29.658 1478.3152 14:17:40.90M
2018-02-03T03:17:31.134Z|I-OCEAN7-304-0616641|  24.12   8.544  31.637  29.658 1478.3170 14:17:45.96M
2018-02-03T03:17:36.198Z|I-OCEAN7-304-0616641|  24.12   8.544  31.630  29.651 1478.3097 14:17:51.05M
2018-02-03T03:17:41.004Z|I-OCEAN7-304-0616641|  24.13   8.544  31.632  29.653 1478.3118 14:17:56.11M
2018-02-03T03:17:46.068Z|I-OCEAN7-304-0616641|  24.13   8.544  31.677  29.701 1478.3691 14:18:00.90M
2018-02-03T03:17:51.132Z|I-OCEAN7-304-0616641|  24.13   8.543  31.656  29.678 1478.3403 14:18:05.96M
2018-02-03T03:17:56.198Z|I-OCEAN7-304-0616641|  24.16   8.543  31.656  29.679 1478.3400 14:18:11.05M