2018-02-03T03:13:03.468Z|I-OCEAN7-304-0616641|  24.06   8.541  31.275  29.286 1477.8472 14:13:18.30M
2018-02-03T03:13:08.533Z|I-OCEAN7-304-0616641|  24.06   8.541  31.252  29.262 1477.8191 14:13:23.36M
2018-02-03T03:13:13.598Z|I-OCEAN7-304-0616641|  24.06   8.541  31.203  29.211 1477.7561 14:13:28.43M
2018-02-03T03:13:18.663Z|I-OCEAN7-304-0616641|  24.10   8.543  31.196  29.202 1477.7531 14:13:33.49M
2018-02-03T03:13:23.725Z|I-OCEAN7-304-0616641|  24.10   8.541  31.219  29.227 1477.7773 14:13:38.56M
2018-02-03T03:13:28.792Z|I-OCEAN7-304-0616641|  24.10   8.541  31.229  29.238 1477.7891 14:13:43.62M
2018-02-03T03:13:33.855Z|I-OCEAN7-304-0616641|  24.10   8.541  31.155  29.162 1477.6952 14:13:48.68M
2018-02-03T03:13:38.923Z|I-OCEAN7-304-0616641|  24.09   8.540  31.208  29.217 1477.7616 14:13:53.74M
2018-02-03T03:13:43.987Z|I-OCEAN7-304-0616641|  24.09   8.540  31.183  29.191 1477.7292 14:13:58.81M
2018-02-03T03:13:49.054Z|I-OCEAN7-304-0616641|  24.09   8.540  31.183  29.192 1477.7279 14:14:03.87M
2018-02-03T03:13:54.120Z|I-OCEAN7-304-0616641|  24.06   8.539  31.203  29.212 1477.7515 14:14:08.94M
2018-02-03T03:13:59.184Z|I-OCEAN7-304-0616641|  24.10   8.539  31.115  29.121 1477.6398 14:14:14.02M