2018-02-03T03:04:02.026Z|I-OCEAN7-304-0616641|  23.92   8.540  31.100  29.105 1477.6198 14:04:16.83M
2018-02-03T03:04:07.090Z|I-OCEAN7-304-0616641|  23.92   8.540  31.100  29.105 1477.6189 14:04:21.89M
2018-02-03T03:04:12.158Z|I-OCEAN7-304-0616641|  23.92   8.540  31.100  29.105 1477.6182 14:04:26.95M
2018-02-03T03:04:17.222Z|I-OCEAN7-304-0616641|  23.85   8.539  31.130  29.137 1477.6559 14:04:32.04M
2018-02-03T03:04:22.286Z|I-OCEAN7-304-0616641|  23.84   8.539  31.130  29.137 1477.6544 14:04:37.10M
2018-02-03T03:04:27.354Z|I-OCEAN7-304-0616641|  23.84   8.540  31.114  29.121 1477.6364 14:04:42.17M
2018-02-03T03:04:32.417Z|I-OCEAN7-304-0616641|  23.88   8.538  31.093  29.100 1477.6053 14:04:47.23M
2018-02-03T03:04:37.483Z|I-OCEAN7-304-0616641|  23.95   8.538  31.077  29.083 1477.5858 14:04:52.30M
2018-02-03T03:04:42.545Z|I-OCEAN7-304-0616641|  23.95   8.538  31.099  29.106 1477.6140 14:04:57.36M
2018-02-03T03:04:47.611Z|I-OCEAN7-304-0616641|  23.95   8.538  31.100  29.107 1477.6150 14:05:02.42M
2018-02-03T03:04:52.677Z|I-OCEAN7-304-0616641|  23.95   8.539  31.101  29.107 1477.6172 14:05:07.49M
2018-02-03T03:04:57.742Z|I-OCEAN7-304-0616641|  23.95   8.539  31.081  29.087 1477.5929 14:05:12.55M