2018-02-03T02:21:04.328Z|I-OCEAN7-304-0616641|  23.18   8.529  31.203  29.221 1477.7097 13:21:19.04M
2018-02-03T02:21:09.393Z|I-OCEAN7-304-0616641|  23.19   8.529  31.203  29.221 1477.7097 13:21:24.11M
2018-02-03T02:21:14.459Z|I-OCEAN7-304-0616641|  23.19   8.529  31.203  29.222 1477.7094 13:21:29.17M
2018-02-03T02:21:19.523Z|I-OCEAN7-304-0616641|  23.19   8.529  31.168  29.185 1477.6644 13:21:34.24M
2018-02-03T02:21:24.588Z|I-OCEAN7-304-0616641|  23.20   8.529  31.199  29.217 1477.7050 13:21:39.30M
2018-02-03T02:21:29.653Z|I-OCEAN7-304-0616641|  23.20   8.530  31.199  29.217 1477.7062 13:21:44.36M
2018-02-03T02:21:34.719Z|I-OCEAN7-304-0616641|  23.21   8.530  31.200  29.218 1477.7079 13:21:49.43M
2018-02-03T02:21:39.783Z|I-OCEAN7-304-0616641|  23.21   8.530  31.188  29.204 1477.6934 13:21:54.49M
2018-02-03T02:21:44.845Z|I-OCEAN7-304-0616641|  23.23   8.531  31.188  29.204 1477.6949 13:21:59.55M
2018-02-03T02:21:49.913Z|I-OCEAN7-304-0616641|  23.22   8.531  31.188  29.204 1477.6967 13:22:04.61M
2018-02-03T02:21:54.980Z|I-OCEAN7-304-0616641|  23.25   8.532  31.264  29.283 1477.7955 13:22:09.68M