2018-02-03T01:05:00.018Z|I-OCEAN7-304-0616641| 22.30 8.530 33.460 31.569 1480.5891 12:05:14.52M 2018-02-03T01:05:04.826Z|I-OCEAN7-304-0616641| 22.30 8.530 33.438 31.547 1480.5615 12:05:19.56M 2018-02-03T01:05:09.889Z|I-OCEAN7-304-0616641| 22.28 8.530 33.389 31.496 1480.4971 12:05:24.37M 2018-02-03T01:05:14.951Z|I-OCEAN7-304-0616641| 22.28 8.529 33.459 31.569 1480.5861 12:05:29.44M 2018-02-03T01:05:20.018Z|I-OCEAN7-304-0616641| 22.28 8.529 33.458 31.569 1480.5848 12:05:34.50M 2018-02-03T01:05:25.083Z|I-OCEAN7-304-0616641| 22.25 8.529 33.458 31.568 1480.5829 12:05:39.56M 2018-02-03T01:05:30.147Z|I-OCEAN7-304-0616641| 22.25 8.529 33.457 31.568 1480.5823 12:05:44.63M 2018-02-03T01:05:35.212Z|I-OCEAN7-304-0616641| 22.28 8.529 33.457 31.568 1480.5829 12:05:49.69M 2018-02-03T01:05:40.279Z|I-OCEAN7-304-0616641| 22.28 8.529 33.516 31.630 1480.6578 12:05:54.75M 2018-02-03T01:05:45.342Z|I-OCEAN7-304-0616641| 22.26 8.529 33.484 31.596 1480.6155 12:05:59.82M 2018-02-03T01:05:50.406Z|I-OCEAN7-304-0616641| 22.25 8.529 33.484 31.596 1480.6155 12:06:04.88M 2018-02-03T01:05:55.214Z|I-OCEAN7-304-0616641| 22.28 8.529 33.503 31.616 1480.6403 12:06:09.94M