2018-02-03T00:56:04.477Z|I-OCEAN7-304-0616641|  22.19   8.531  33.429  31.537 1480.5514 11:56:18.88M
2018-02-03T00:56:09.496Z|I-OCEAN7-304-0616641|  22.18   8.531  33.414  31.521 1480.5306 11:56:24.01M
2018-02-03T00:56:14.560Z|I-OCEAN7-304-0616641|  22.21   8.531  33.382  31.488 1480.4896 11:56:29.03M
2018-02-03T00:56:19.627Z|I-OCEAN7-304-0616641|  22.21   8.531  33.357  31.462 1480.4570 11:56:34.09M
2018-02-03T00:56:24.690Z|I-OCEAN7-304-0616641|  22.23   8.531  33.303  31.405 1480.3868 11:56:39.16M
2018-02-03T00:56:29.756Z|I-OCEAN7-304-0616641|  22.23   8.531  33.302  31.404 1480.3878 11:56:44.22M
2018-02-03T00:56:34.821Z|I-OCEAN7-304-0616641|  22.23   8.531  33.251  31.350 1480.3221 11:56:49.28M
2018-02-03T00:56:39.885Z|I-OCEAN7-304-0616641|  22.17   8.531  33.282  31.383 1480.3615 11:56:54.35M
2018-02-03T00:56:44.952Z|I-OCEAN7-304-0616641|  22.18   8.531  33.319  31.421 1480.4088 11:56:59.41M
2018-02-03T00:56:50.017Z|I-OCEAN7-304-0616641|  22.24   8.532  33.280  31.380 1480.3605 11:57:04.48M
2018-02-03T00:56:55.076Z|I-OCEAN7-304-0616641|  22.15   8.532  33.288  31.389 1480.3688 11:57:09.54M