2018-02-03T00:54:02.871Z|I-OCEAN7-304-0616641|  22.20   8.535  33.380  31.482 1480.4985 11:54:17.58M
2018-02-03T00:54:07.935Z|I-OCEAN7-304-0616641|  22.20   8.535  33.324  31.423 1480.4253 11:54:22.39M
2018-02-03T00:54:12.999Z|I-OCEAN7-304-0616641|  22.20   8.535  33.324  31.424 1480.4248 11:54:27.45M
2018-02-03T00:54:18.066Z|I-OCEAN7-304-0616641|  22.19   8.534  33.324  31.424 1480.4248 11:54:32.51M
2018-02-03T00:54:23.132Z|I-OCEAN7-304-0616641|  22.18   8.534  33.379  31.482 1480.4950 11:54:37.58M
2018-02-03T00:54:28.195Z|I-OCEAN7-304-0616641|  22.19   8.534  33.339  31.440 1480.4420 11:54:42.65M
2018-02-03T00:54:33.263Z|I-OCEAN7-304-0616641|  22.14   8.534  33.338  31.440 1480.4399 11:54:47.71M
2018-02-03T00:54:38.325Z|I-OCEAN7-304-0616641|  22.20   8.533  33.328  31.429 1480.4260 11:54:52.77M
2018-02-03T00:54:43.390Z|I-OCEAN7-304-0616641|  22.20   8.532  33.364  31.468 1480.4709 11:54:57.84M
2018-02-03T00:54:48.456Z|I-OCEAN7-304-0616641|  22.20   8.532  33.340  31.443 1480.4384 11:55:02.90M
2018-02-03T00:54:53.520Z|I-OCEAN7-304-0616641|  22.18   8.532  33.314  31.416 1480.4041 11:55:07.96M
2018-02-03T00:54:58.584Z|I-OCEAN7-304-0616641|  22.18   8.531  33.363  31.468 1480.4664 11:55:13.05M