2018-02-03T00:49:00.014Z|I-OCEAN7-304-0616641|  22.21   8.533  32.729  30.804 1479.6543 11:49:14.45M
2018-02-03T00:49:04.820Z|I-OCEAN7-304-0616641|  22.21   8.532  32.728  30.804 1479.6531 11:49:19.51M
2018-02-03T00:49:09.887Z|I-OCEAN7-304-0616641|  22.18   8.532  32.717  30.792 1479.6372 11:49:24.32M
2018-02-03T00:49:14.951Z|I-OCEAN7-304-0616641|  22.18   8.532  32.678  30.752 1479.5870 11:49:29.39M
2018-02-03T00:49:20.016Z|I-OCEAN7-304-0616641|  22.12   8.531  32.700  30.775 1479.6123 11:49:34.45M
2018-02-03T00:49:25.080Z|I-OCEAN7-304-0616641|  22.14   8.531  32.721  30.798 1479.6390 11:49:39.51M
2018-02-03T00:49:30.144Z|I-OCEAN7-304-0616641|  22.19   8.531  32.641  30.714 1479.5369 11:49:44.58M
2018-02-03T00:49:35.209Z|I-OCEAN7-304-0616641|  22.19   8.531  32.634  30.707 1479.5289 11:49:49.64M
2018-02-03T00:49:40.276Z|I-OCEAN7-304-0616641|  22.19   8.532  32.665  30.738 1479.5690 11:49:54.70M
2018-02-03T00:49:45.339Z|I-OCEAN7-304-0616641|  22.10   8.532  32.707  30.783 1479.6230 11:49:59.77M
2018-02-03T00:49:50.405Z|I-OCEAN7-304-0616641|  22.16   8.532  32.707  30.782 1479.6230 11:50:04.83M
2018-02-03T00:49:55.469Z|I-OCEAN7-304-0616641|  22.16   8.532  32.657  30.730 1479.5591 11:50:09.90M